Login with Facebook
Zoeken

Opties AMG Critical Materials N.V.

Opties december 2024 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 11,95010 12,050-8,99% 12,50030 10,00 0,13012 0,180+63,64% 0,29042 PutAMG Handelen
Handelen CallAMG 10,10050 10,750-5,95% 10,65030 12,00 0,28042 0,370+15,63% 0,4402 PutAMG Handelen
Handelen CallAMG 0,0000 7,050-27,39% 0,0000 14,00 0,0000 0,650+14,04% 1,0001 PutAMG Handelen
Handelen CallAMG 6,80025 9,650+19,58% 7,35025 16,00 0,0000 1,050+17,98% 1,2501 PutAMG Handelen
Handelen CallAMG 6,1002 7,940+8,77% 6,60025 17,00 1,150119 1,150+4,55% 1,35030 PutAMG Handelen
Handelen CallAMG 5,45075 6,930+5,32% 5,90086 18,00 1,450119 1,500+10,29% 1,700160 PutAMG Handelen
Handelen CallAMG 0,0000 5,000-15,11% 0,0000 19,00 1,80063 1,6500,00% 2,00097 PutAMG Handelen
Handelen CallAMG 0,0000 4,400-16,35% 0,0000 20,00 0,0000 2,250+12,50% 0,0000 PutAMG Handelen
Handelen CallAMG 3,750109 4,700+1,08% 4,050113 21,00 2,550181 2,050-13,87% 2,80030 PutAMG Handelen
Handelen CallAMG 3,3001 3,400-16,87% 3,50012 22,00 0,0000 2,700-3,57% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 3,000-16,20% 0,0000 23,00 3,600166 3,250-0,91% 3,900151 PutAMG Handelen
Handelen CallAMG 2,450116 2,650-16,40% 2,70082 24,00 0,0000 3,700-3,90% 0,0000 PutAMG Handelen
Handelen CallAMG 2,100137 2,200-20,58% 2,35012 25,00 4,900102 4,400-1,12% 5,20077 PutAMG Handelen
Handelen CallAMG 1,850123 2,450+0,82% 2,05012 26,00 5,550120 4,850-4,90% 5,90030 PutAMG Handelen
Handelen CallAMG 1,40042 1,550-16,67% 1,5001 28,00 7,10093 5,700-12,44% 7,45080 PutAMG Handelen
Handelen CallAMG 1,1001 1,100-23,08% 1,2001 30,00 8,700130 7,250-10,27% 9,10080 PutAMG Handelen
Handelen CallAMG 0,500124 0,650-12,16% 0,70016 35,00 13,10062 11,750-5,09% 13,65010 PutAMG Handelen
Handelen CallAMG 0,0000 0,460+4,55% 0,8001 40,00 0,0000 15,800-7,55% 0,0000 PutAMG Handelen
Handelen CallAMG 0,18010 0,290+7,41% 0,34012 45,00 22,80010 22,500+2,55% 23,40030 PutAMG Handelen
Handelen CallAMG 0,11040 0,250+150,00% 0,2404 50,00 27,75010 29,000+7,89% 28,35030 PutAMG Handelen
Handelen CallAMG 0,0000 0,380+660,00% 0,0000 55,00 0,0000 34,250+7,47% 0,0000 PutAMG Handelen
Handelen CallAMG 0,04010 0,150+400,00% 0,1402 60,00 0,0000 38,500+4,45% 0,0000 PutAMG Handelen